On November 25th the stock closed at $2.93  on a volume of 3900  shares . Previous close pricing over the 30 day period ranged  from $2.89 to $3.26.  Volume averaged  in the 4000 shares range . The awareness program  initiated on  Nov 26th  initially driving traffic to a “ Company Report “  page via Internet display ads placed on financial news and stock sites .  At days end the stock closed at $3.67  on a volume of over  380,000  shares. By week’s end the stock had settled in at  $3.40 on average daily volume of just over 20,000 shares Phase 2 of the campaign initiated on Dec 2nd  utilizing a 60 second news segment positioned with  Business  News on over 300 stations across the country . The segment ran in both the morning and evening drive time break for 2 weeks On Dec 3rd the stock closed at $3.37  on a volume of 33,000 shares On Dec 13th  the stock closed at $3.24  on a volume of 36,000 shares Phase 3 of the campaign initiated on Dec 16th utilizing a 60 second news segment positioned with the financial news networks on XM Radio. The stock closed the end of the year at $3.98 on an average daily volume over 60,000 Phase 4 of the campaign initiated on Jan 6th by expanding the 60 second news segment positioned within  the financial news breaks including the premier news station in NYC The stock closed that day at $5.70 on volume of 463,000 shares The campaign expanded on January 13th into Los Angeles and Chicago  and closed that day at  $10.39 on volume of 2 million shares  The stock ended the week  at $11.10  on a daily volume of 1,239,181 The week of January 17th  the campaign structure continued  ending the week at  $21.18  on a closing day volume of 2.6 million shares . Up over 700% In Under 60 Days

The awareness program  initiated driving traffic to a      “ Company Report “  page via Internet display ads placed on financial news and stock sites .  

Phase 3 of the campaign initiated  utilizing a 60 second television news segment positioned on news and finance networks in the top dma’s in the country.  

Increasing Your Shareholder Base Through Targeted Awareness

On January 29th the stock closed at .02 on a volume of 104,561shares. Previous close pricing over the 30 day period were .02   Volume ranging from 65,000 shares to a high of 800,000  The awareness program initiated on January 30th utilizing internet display ads placed on financial news and stock sites. This portion of the campaign ran through February 6th where the stock closed at .04 on a volume of 2.8 million shares. Phase 2 of the campaign initiated on February 10th utilizing a 60 second radio segment positioned with the financial news networks on XM Radio. The campaign extended in weeks 2 and 3 to include financial news station on terrestrial radio in the top 20 US markets. The stock closed on March 3rd at a volume of 4.8 million shares Phase 3 of the campaign initiated the week of March 3rd utilizing a 60 second television news segment positioned on news and finance networks in the top dma’s in the country.  The stock reached a high of .14 on 15 million shares and closed at the end of the 2 week campaign segment at .10 Phase 4 of the campaign extended the TV portion into 50 markets and included placements in Forbes and INC magazine. Over a 4 week period from March 17th through April 17th where the stock closed at .16 on a volume of 15 million shares. The final week of the campaign ended on April 28th   with the stock closing at .13 with an average daily volume for the week of 7.5 million shares .02 To a high of .16 in under 90 days

Phase 2 of the campaign initiated on February 10th utilizing a 60 second radio segment positioned with the financial news networks on XM Radio.